function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'01/22/2024',y:[56.70,56.70,54.30,55.00]},{ x:'01/23/2024',y:[55.50,55.50,55.20,55.30]},{ x:'01/24/2024',y:[55.60,55.80,54.50,54.70]},{ x:'01/25/2024',y:[53.10,54.90,53.00,53.60]},{ x:'01/26/2024',y:[55.00,55.00,53.20,53.20]},{ x:'01/29/2024',y:[54.70,54.70,53.10,53.10]},{ x:'01/30/2024',y:[54.10,54.10,53.10,53.10]},{ x:'01/31/2024',y:[53.60,54.00,53.60,54.00]},{ x:'02/01/2024',y:[55.60,55.60,53.70,53.70]},{ x:'02/02/2024',y:[55.10,55.10,53.20,53.20]},{ x:'02/05/2024',y:[53.40,54.20,53.40,53.80]},{ x:'02/15/2024',y:[53.80,54.90,53.30,53.40]},{ x:'02/16/2024',y:[54.60,54.60,52.90,52.90]},{ x:'02/19/2024',y:[53.60,53.60,52.90,52.90]},{ x:'02/20/2024',y:[52.40,53.20,52.40,53.20]},{ x:'02/21/2024',y:[54.00,54.00,52.80,52.80]},{ x:'02/22/2024',y:[52.80,52.90,52.60,52.90]},{ x:'02/23/2024',y:[52.90,53.00,52.60,53.00]},{ x:'02/26/2024',y:[54.20,54.20,53.00,53.00]},{ x:'02/27/2024',y:[52.30,52.50,52.00,52.00]},{ x:'02/29/2024',y:[53.60,53.60,51.90,51.90]},{ x:'03/01/2024',y:[53.50,53.50,51.90,51.90]},{ x:'03/04/2024',y:[51.80,51.90,51.80,51.90]},{ x:'03/05/2024',y:[52.40,52.40,51.00,51.00]},{ x:'03/06/2024',y:[51.00,51.00,49.70,49.95]},{ x:'03/07/2024',y:[49.95,50.80,49.55,49.55]},{ x:'03/08/2024',y:[49.55,49.55,48.60,48.60]},{ x:'03/11/2024',y:[48.60,48.60,48.30,48.30]},{ x:'03/12/2024',y:[48.60,53.10,48.60,52.80]},{ x:'03/13/2024',y:[52.20,52.40,50.20,50.20]},{ x:'03/14/2024',y:[50.10,50.10,49.60,49.60]},{ x:'03/15/2024',y:[48.40,48.50,47.15,47.15]},{ x:'03/18/2024',y:[47.15,47.20,46.60,46.60]},{ x:'03/19/2024',y:[46.10,46.10,45.00,45.85]},{ x:'03/20/2024',y:[45.00,45.30,45.00,45.00]},{ x:'03/21/2024',y:[45.00,45.05,44.95,44.95]},{ x:'03/22/2024',y:[44.95,44.95,44.90,44.95]},{ x:'03/25/2024',y:[45.00,45.50,45.00,45.50]},{ x:'03/26/2024',y:[45.15,45.20,44.90,44.90]},{ x:'03/27/2024',y:[44.80,44.90,44.80,44.90]},{ x:'03/28/2024',y:[45.00,45.00,45.00,45.00]},{ x:'03/29/2024',y:[45.85,49.50,45.85,49.50]},{ x:'04/01/2024',y:[49.55,52.00,49.55,49.70]},{ x:'04/02/2024',y:[48.15,48.15,47.85,48.00]},{ x:'04/03/2024',y:[45.90,46.85,45.90,46.85]},{ x:'04/08/2024',y:[46.85,47.00,46.85,46.90]},{ x:'04/09/2024',y:[46.95,46.95,46.85,46.85]},{ x:'04/10/2024',y:[46.95,47.00,46.90,47.00]},{ x:'04/11/2024',y:[46.80,47.10,46.75,47.10]},{ x:'04/12/2024',y:[47.10,47.10,46.85,46.85]},{ x:'04/15/2024',y:[46.85,46.85,46.50,46.50]},{ x:'04/16/2024',y:[46.50,46.50,44.15,45.90]},{ x:'04/17/2024',y:[45.10,46.00,45.10,46.00]},{ x:'04/18/2024',y:[45.90,45.90,45.90,45.90]},{ x:'04/19/2024',y:[44.30,45.80,42.60,43.70]},{ x:'04/22/2024',y:[42.50,43.45,42.00,43.45]},{ x:'04/23/2024',y:[43.95,44.30,43.95,44.20]},{ x:'04/24/2024',y:[42.70,46.15,42.70,45.40]},{ x:'04/25/2024',y:[43.35,44.85,43.35,43.65]},{ x:'04/26/2024',y:[43.70,43.70,43.50,43.50]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "4946 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());